Revvity - Preço Das Ações

Preço das Ações
112.01
Mudança Diária
1.92 1.74%
Mensal
11.12%
Anual
-6.85%
Q2 Previsão
106.21
Preço Chg Dia Ano Data
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Align Technology 267.06 -4.33 -1.60% -11.23% 2024-05-20
Bio-Rad Laboratories 291.71 -2.28 -0.78% -23.29% 2024-05-20
Bruker 76.47 1.40 1.86% 1.77% 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Ecofibre 0.07 0.02 27.27% -65.00% 2024-05-21
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Exact Sciences 51.00 0.62 1.23% -39.00% 2024-05-20
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Hologic 74.80 -0.23 -0.30% -7.72% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
IQVIA Holdings 229.78 -1.53 -0.66% 13.88% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 2024-05-20
Magenta Therapeutics 25.46 -0.17 -0.66% 144.81% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 2024-05-20
Medical Developments International 0.39 -0.01 -2.50% -48.68% 2024-05-21
Myriad Genetics 25.01 -0.28 -1.11% 24.61% 2024-05-20
Neuren Pharmaceuticals 20.73 -0.28 -1.33% 41.02% 2024-05-21
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
Probiotec 2.88 -0.03 -1.03% 10.77% 2024-05-21
Patterson Companies 25.22 -0.54 -2.10% -7.04% 2024-05-20
Pharma Mar 34.98 -0.96 -2.67% -2.40% 2024-05-21
Revvity 112.01 1.92 1.74% -6.85% 2024-05-20
Quidel 42.39 -0.43 -1.00% -52.50% 2024-05-20
Qiagen NV 41.44 -0.44 -1.05% -0.99% 2024-05-21
Repligen 171.78 -0.16 -0.09% 3.02% 2024-05-20
Laboratorios Farma 87.15 -0.65 -0.74% 103.34% 2024-05-21
Sartorius 269.90 -0.10 -0.04% -19.65% 2024-05-21
Bio Techne 82.41 -1.29 -1.54% -1.03% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17
Waters 354.06 -2.44 -0.68% 32.09% 2024-05-20
Dentsply International 28.12 -0.14 -0.48% -30.57% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21