Revvity - Preço Das Ações

Preço das Ações
95.03
Mudança Diária
0.48 0.50%
Mensal
5.79%
Anual
-11.97%
Q2 Previsão
94.72

Preço Chg Dia Ano Data
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Align Technology 181.79 1.78 0.99% -24.94% 2025-06-20
Bio-Rad Laboratories 236.30 4.37 1.88% -17.97% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Divis Laboratories Ltd 6,592.00 99.00 1.52% 45.77% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Exact Sciences 53.02 0.68 1.30% 18.22% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
Dianthus Therapeutics 16.86 -0.59 -3.35% -33.98% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Myriad Genetics 4.92 -0.15 -2.96% -79.72% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Quidel 28.03 -0.30 -1.06% -20.39% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.46% 2025-06-21
Repligen 118.85 1.31 1.11% -5.16% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -4.80% 2025-06-21
Bio Techne 49.89 -0.24 -0.48% -32.29% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20